科创收盘61涨1跌 1股涨超20%

时间:2019年12月09日 15:15:24 中财网
  CFi.CN讯:  截至今日收盘,科创板63只股票平均涨幅6.36%,共有61只股票上涨,上涨幅度最大的是sb博彩公司(688258)、N佰仁(688198)、华兴源创(688001)分别为108.38%、49.41%、20.00%;1只股票下跌,硕世生物(688399)跌幅为-0.92%。

  科创板今日共有2只新股上市,分别为:688258N卓易(108.38%)、688198N佰仁(49.41%)。

  科创板行情一览(2019年12月9日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688258N卓易55.201619.88万股28.71108.38%
688198N佰仁35.381529.39万股11.7049.41%
688001华兴源创39.42812.11万股6.5720.00%
688368晶丰明源75.50239.29万股7.8911.67%
688088虹软科技45.78529.41万股4.4310.71%
688007光峰科技25.98466.55万股2.008.34%
688002睿创微纳33.99521.94万股2.497.90%
688028沃尔德60.82367.71万股4.267.53%
688066航天宏图32.99323.41万股2.076.69%
688033天宜上佳25.32329.13万股1.566.57%
688122西部超导30.24383.92万股1.736.07%
688058宝兰德97.30122.54万股5.305.76%
688023安恒信息109.1078.51万股5.805.61%
688009中国通号6.697045.31万股0.355.52%
688019安集科技116.10106.23万股5.434.91%
688111金山办公143.60322.96万股6.704.89%
688003天准科技25.75344.24万股1.204.89%
688012中微公司78.40610.40万股3.604.81%
688333铂力特49.92159.32万股2.184.57%
688006杭可科技37.56274.79万股1.644.57%
688005容百科技24.57418.44万股1.014.29%
688022瀚川智能41.45239.99万股1.704.28%
688116天奈科技26.93403.02万股1.084.18%
688015交控科技30.34233.88万股1.174.01%
688299长阳科技16.60685.21万股0.623.88%
688168安博通93.2684.41万股3.403.78%
688010福光股份40.69279.94万股1.473.75%
688011新光光电39.38143.73万股1.413.71%
688369致远互联56.60139.71万股1.993.64%
688099晶晨股份52.23290.29万股1.833.63%
688288鸿泉物联30.50281.28万股1.053.57%
688321微芯生物54.69267.67万股1.883.56%
688118普元信息37.661042.31万股1.273.49%
688389普门科技15.61347.64万股0.503.31%
688363华熙生物82.20180.08万股2.603.27%
688388嘉元科技43.33360.78万股1.313.12%
688030山石网科37.21301.99万股1.103.05%
688108赛诺医疗15.07344.32万股0.443.01%
688098申联生物15.10351.40万股0.443.00%
688357建龙微纳42.02280.63万股1.222.99%
688138清溢光电15.531106.27万股0.442.92%
688018乐鑫科技163.25133.91万股4.552.87%
688008澜起科技71.90533.02万股1.972.82%
688025杰普特39.13162.85万股1.012.65%
688021奥福环保28.23149.30万股0.692.51%
688020方邦股份84.72113.89万股2.022.44%
688128中国电研18.90408.70万股0.452.44%
688366昊海生科84.8045.27万股1.772.13%
688068热景生物43.8048.30万股0.862.00%
688036传音控股39.77405.35万股0.771.97%
688199久日新材58.40149.23万股1.121.96%
688101三达膜18.97641.04万股0.321.72%
688139海尔生物26.94352.67万股0.441.66%
688166博瑞医药29.13149.52万股0.461.60%
688300联瑞新材31.80222.62万股0.501.60%
688016心脉医疗134.3647.38万股2.091.58%
688358祥生医疗44.67261.49万股0.661.50%
688202美迪西56.1897.54万股0.741.33%
688196卓越新能38.26304.18万股0.461.22%
688310迈得医疗27.28401.59万股0.301.11%
688188柏楚电子141.02113.22万股1.461.05%
688029南微医学160.78130.49万股0.000.00%
688399sb博彩公司50.53447.56万股-0.47-0.92%
  中财网
各版头条
pop up description layer
网站地图 足球博彩赔率 博彩网站代理哪个靠谱 红坛博彩500
申博游戏开户 申博太阳城直营网 申博太阳城直营网 澳门太阳城游戏
印象彩票怎么样登入 港龙彩票东京1.5分彩 新锦江优惠代理最占成 88必发游戏官网
足球博彩怎么玩 博彩客 博彩股票 博彩足球玩串
sb博彩公司 澳门博彩股票 排例3博彩老头 ming99.com博彩网
18s8.com 701SUN.COM 726SUN.COM 131ib.com 1112978.COM
8AKS.COM 885XTD.COM 878XTD.COM 729sun.com 3466111.COM
958sj.com 1777DZ.COM 286sunbet.com 858XTD.COM 599BBIN.COM
1117118.COM 33sbsun.com 787cw.com 658XTD.COM 171sj.com